Nureca Limited (NURECA.BO)

INR 228.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 340.1 347.75 340.1 341.35 734.00
22 Sep, 2023 348.75 349.15 342.35 344.05 573.00
21 Sep, 2023 350.75 356.9 345.75 347.05 4133.00
20 Sep, 2023 377.0 377.0 348.0 351.5 1021.00
18 Sep, 2023 352.25 360.5 352.25 359.35 434.00
15 Sep, 2023 365.0 367.85 352.95 360.05 2284.00
14 Sep, 2023 364.95 369.0 361.0 366.05 1202.00