Nureca Limited (NURECA.BO)
INR 228.8
(-1.99%)
INR 228.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 341.7 | 343.45 | 334.25 | 337.45 | 1950.00 |
| 25 Sep, 2023 | 340.1 | 347.75 | 340.1 | 341.35 | 734.00 |
| 22 Sep, 2023 | 348.75 | 349.15 | 342.35 | 344.05 | 573.00 |
| 21 Sep, 2023 | 350.75 | 356.9 | 345.75 | 347.05 | 4133.00 |
| 20 Sep, 2023 | 377.0 | 377.0 | 348.0 | 351.5 | 1021.00 |
| 18 Sep, 2023 | 352.25 | 360.5 | 352.25 | 359.35 | 434.00 |
| 15 Sep, 2023 | 365.0 | 367.85 | 352.95 | 360.05 | 2284.00 |
| 14 Sep, 2023 | 364.95 | 369.0 | 361.0 | 366.05 | 1202.00 |
ATIC
8409
600198
0OB3
9701
600481