Nureca Limited (NURECA.BO)
INR 228.8
(-1.99%)
INR 228.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 352.25 | 361.6 | 351.05 | 352.3 | 2924.00 |
| 10 Oct, 2023 | 360.5 | 362.45 | 351.85 | 354.7 | 3412.00 |
| 09 Oct, 2023 | 374.0 | 374.0 | 353.1 | 356.25 | 2008.00 |
| 06 Oct, 2023 | 370.65 | 383.2 | 367.9 | 373.95 | 12.7 Thousand |
| 05 Oct, 2023 | 377.05 | 397.05 | 367.8 | 370.65 | 24.97 Thousand |
| 04 Oct, 2023 | 385.2 | 393.35 | 373.0 | 374.45 | 31.93 Thousand |
| 03 Oct, 2023 | 338.0 | 402.9 | 338.0 | 398.05 | 102.25 Thousand |
| 29 Sep, 2023 | 343.95 | 343.95 | 333.0 | 335.75 | 2437.00 |
| 28 Sep, 2023 | 345.25 | 345.25 | 334.0 | 334.55 | 332.00 |
| 27 Sep, 2023 | 349.0 | 349.0 | 333.4 | 336.35 | 442.00 |
ATIC
8409
600198
0OB3
9701
600481