Nureca Limited (NURECA.BO)

INR 228.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 334.9 337.0 325.0 332.75 4296.00
25 Oct, 2023 336.05 349.05 329.95 333.05 6819.00
23 Oct, 2023 364.35 372.55 335.5 342.7 7984.00
20 Oct, 2023 362.2 362.2 352.7 354.95 1128.00
19 Oct, 2023 362.05 364.9 359.0 362.15 2178.00
18 Oct, 2023 358.85 383.15 355.5 361.95 5231.00
17 Oct, 2023 351.3 361.5 351.3 356.9 310.00
16 Oct, 2023 350.0 362.05 350.0 356.5 5278.00
13 Oct, 2023 352.0 357.4 351.2 351.85 1147.00
12 Oct, 2023 352.3 359.7 352.3 357.0 1482.00