INR 228.8
(-1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 334.9 | 337.0 | 325.0 | 332.75 | 4296.00 |
25 Oct, 2023 | 336.05 | 349.05 | 329.95 | 333.05 | 6819.00 |
23 Oct, 2023 | 364.35 | 372.55 | 335.5 | 342.7 | 7984.00 |
20 Oct, 2023 | 362.2 | 362.2 | 352.7 | 354.95 | 1128.00 |
19 Oct, 2023 | 362.05 | 364.9 | 359.0 | 362.15 | 2178.00 |
18 Oct, 2023 | 358.85 | 383.15 | 355.5 | 361.95 | 5231.00 |
17 Oct, 2023 | 351.3 | 361.5 | 351.3 | 356.9 | 310.00 |
16 Oct, 2023 | 350.0 | 362.05 | 350.0 | 356.5 | 5278.00 |
13 Oct, 2023 | 352.0 | 357.4 | 351.2 | 351.85 | 1147.00 |
12 Oct, 2023 | 352.3 | 359.7 | 352.3 | 357.0 | 1482.00 |
ATIC
8409
600198
0OB3
9701
600481