Nureca Limited (NURECA.BO)

INR 228.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 351.25 359.2 351.25 354.55 1923.00
23 Nov, 2023 356.8 360.1 353.4 354.5 1875.00
22 Nov, 2023 357.05 360.5 353.6 356.4 2295.00
21 Nov, 2023 359.55 362.15 355.2 357.75 1683.00
20 Nov, 2023 353.05 365.0 352.9 354.4 4155.00
17 Nov, 2023 361.0 372.6 360.0 361.9 11.44 Thousand
16 Nov, 2023 358.8 376.1 358.8 366.05 1349.00
15 Nov, 2023 365.95 365.95 358.05 361.45 4598.00
13 Nov, 2023 364.45 366.6 357.0 359.35 1701.00
10 Nov, 2023 352.9 360.2 351.1 353.8 373.00