Nureca Limited (NURECA.BO)
INR 228.8
(-1.99%)
INR 228.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 369.8 | 384.75 | 362.1 | 371.25 | 4613.00 |
| 08 Dec, 2023 | 366.55 | 372.0 | 360.0 | 362.65 | 2533.00 |
| 07 Dec, 2023 | 362.95 | 374.0 | 357.05 | 363.55 | 4141.00 |
| 06 Dec, 2023 | 366.0 | 366.0 | 354.45 | 357.4 | 9732.00 |
| 05 Dec, 2023 | 362.8 | 364.9 | 359.0 | 359.4 | 7847.00 |
| 04 Dec, 2023 | 369.45 | 369.45 | 357.6 | 359.4 | 2258.00 |
| 01 Dec, 2023 | 356.2 | 372.0 | 356.2 | 362.25 | 9860.00 |
| 30 Nov, 2023 | 361.3 | 363.9 | 357.6 | 359.15 | 1882.00 |
| 29 Nov, 2023 | 360.0 | 361.9 | 353.5 | 355.15 | 2500.00 |
| 28 Nov, 2023 | 354.0 | 363.1 | 354.0 | 359.4 | 2501.00 |
ATIC
8409
600198
0OB3
9701
600481