Nureca Limited (NURECA.BO)
INR 228.8
(-1.99%)
INR 228.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 403.0 | 419.5 | 397.25 | 417.4 | 2776.00 |
| 08 Jan, 2024 | 415.0 | 415.0 | 402.4 | 404.95 | 3537.00 |
| 05 Jan, 2024 | 419.8 | 422.25 | 411.0 | 412.55 | 8866.00 |
| 04 Jan, 2024 | 422.65 | 427.05 | 413.2 | 416.4 | 3021.00 |
| 03 Jan, 2024 | 412.05 | 428.15 | 412.0 | 422.65 | 14.37 Thousand |
| 02 Jan, 2024 | 438.0 | 438.0 | 410.35 | 412.85 | 13.67 Thousand |
| 01 Jan, 2024 | 430.0 | 438.45 | 421.55 | 422.85 | 1894.00 |
| 29 Dec, 2023 | 436.65 | 441.5 | 425.65 | 427.5 | 13.18 Thousand |
| 28 Dec, 2023 | 440.0 | 443.15 | 426.1 | 428.05 | 4619.00 |
| 27 Dec, 2023 | 463.85 | 464.0 | 438.35 | 441.25 | 68.17 Thousand |
ATIC
8409
600198
0OB3
9701
600481