Nureca Limited (NURECA.BO)

INR 228.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 394.95 394.95 360.25 362.05 6943.00
20 Jan, 2024 406.5 406.5 395.5 396.9 2346.00
19 Jan, 2024 402.0 408.35 396.0 398.5 7764.00
18 Jan, 2024 400.05 409.05 389.9 393.55 12.58 Thousand
17 Jan, 2024 410.45 410.45 405.0 405.45 1266.00
16 Jan, 2024 415.95 417.65 409.2 409.2 1841.00
15 Jan, 2024 411.35 420.0 408.5 417.25 2473.00
12 Jan, 2024 414.85 421.9 408.0 411.0 5699.00
11 Jan, 2024 418.85 418.85 408.1 409.35 1840.00
10 Jan, 2024 414.95 424.25 413.85 415.2 14.9 Thousand