Nureca Limited (NURECA.BO)

INR 228.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 369.0 381.95 362.6 373.55 1752.00
06 Feb, 2024 365.5 366.95 356.95 359.4 5110.00
05 Feb, 2024 371.05 371.05 360.75 365.6 9438.00
02 Feb, 2024 374.0 375.8 369.95 372.35 839.00
01 Feb, 2024 384.95 385.9 370.0 371.65 1524.00
31 Jan, 2024 365.85 392.25 364.7 381.0 9421.00
30 Jan, 2024 366.05 372.05 366.05 368.8 461.00
29 Jan, 2024 372.95 377.95 367.0 368.0 5516.00
25 Jan, 2024 369.95 375.85 369.95 375.0 1399.00
24 Jan, 2024 362.95 374.05 360.15 371.0 7923.00