Nureca Limited (NURECA.BO)

INR 228.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 339.85 340.8 330.85 333.8 3938.00
04 Mar, 2024 335.05 349.0 335.05 336.45 1800.00
02 Mar, 2024 346.0 346.5 340.05 346.0 499.00
01 Mar, 2024 332.0 348.5 332.0 340.5 3672.00
29 Feb, 2024 338.7 339.95 329.0 331.6 7169.00
28 Feb, 2024 343.7 343.7 337.0 339.1 321.00
27 Feb, 2024 343.05 347.15 341.9 341.9 2339.00
26 Feb, 2024 347.95 349.45 345.0 345.0 1753.00
23 Feb, 2024 349.2 355.25 340.4 348.55 1315.00
22 Feb, 2024 349.0 350.1 344.45 345.55 618.00