Nureca Limited (NURECA.BO)

INR 228.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 348.0 353.35 345.5 345.6 600.00
20 Feb, 2024 354.1 357.45 347.9 349.0 7895.00
19 Feb, 2024 352.05 359.05 345.0 345.0 1234.00
16 Feb, 2024 347.5 358.75 344.05 349.9 3709.00
15 Feb, 2024 348.15 354.3 345.2 347.5 4197.00
14 Feb, 2024 340.0 354.45 335.9 351.45 3337.00
13 Feb, 2024 336.05 352.0 336.05 339.85 3924.00
12 Feb, 2024 351.2 360.65 341.9 341.9 2033.00
09 Feb, 2024 375.0 375.0 350.4 352.65 9810.00
08 Feb, 2024 369.95 369.95 356.85 361.5 3616.00