Nureca Limited (NURECA.BO)

INR 228.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 302.0 304.8 290.1 294.25 6693.00
19 Mar, 2024 305.0 313.9 298.5 300.95 3260.00
18 Mar, 2024 309.45 320.3 301.95 311.2 6504.00
15 Mar, 2024 300.0 318.65 293.05 309.45 10.75 Thousand
14 Mar, 2024 287.95 297.75 284.45 290.75 6182.00
13 Mar, 2024 310.85 317.05 283.45 285.85 12.69 Thousand
12 Mar, 2024 317.55 327.5 306.1 310.85 7572.00
11 Mar, 2024 325.0 328.0 315.95 319.5 4356.00
07 Mar, 2024 326.45 329.1 320.0 320.55 1564.00
06 Mar, 2024 333.5 334.55 322.0 322.0 1767.00