Nureca Limited (NURECA.BO)

INR 228.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 293.8 301.0 291.4 292.35 7435.00
22 Apr, 2024 280.0 294.05 279.6 288.75 9675.00
19 Apr, 2024 275.95 280.1 273.0 276.6 2531.00
18 Apr, 2024 283.95 285.0 275.0 276.6 4374.00
16 Apr, 2024 281.3 285.2 272.7 282.25 4757.00
15 Apr, 2024 281.65 283.75 276.0 278.05 1109.00
12 Apr, 2024 293.0 293.0 288.0 288.9 2595.00
10 Apr, 2024 293.8 293.8 288.0 291.4 940.00
09 Apr, 2024 292.25 294.95 288.65 289.7 777.00
08 Apr, 2024 297.85 297.85 289.2 289.8 2049.00