Nureca Limited (NURECA.BO)

INR 228.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 272.95 279.0 269.3 274.75 6554.00
21 May, 2024 267.0 272.75 267.0 268.3 7423.00
18 May, 2024 277.95 277.95 265.5 271.75 1228.00
17 May, 2024 275.95 275.95 271.0 272.05 510.00
16 May, 2024 273.0 273.65 270.5 271.65 565.00
15 May, 2024 283.0 283.7 275.9 276.15 1173.00
14 May, 2024 275.0 282.05 275.0 277.9 181.00
13 May, 2024 265.95 272.6 265.95 268.75 1871.00
10 May, 2024 268.0 273.25 268.0 270.75 224.00
09 May, 2024 272.05 277.8 265.8 268.35 757.00