Nureca Limited (NURECA.BO)

INR 228.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 270.05 280.05 270.05 277.85 1614.00
07 May, 2024 285.1 285.1 275.0 276.05 555.00
06 May, 2024 288.4 290.8 284.9 285.65 2961.00
03 May, 2024 285.05 292.3 282.05 284.9 2927.00
02 May, 2024 298.0 298.0 287.95 289.05 4164.00
30 Apr, 2024 291.85 291.85 287.85 288.6 2568.00
29 Apr, 2024 291.75 292.6 286.8 288.1 3813.00
26 Apr, 2024 287.05 291.4 284.1 286.0 5566.00
25 Apr, 2024 292.85 297.0 286.0 289.0 5946.00
24 Apr, 2024 298.2 298.2 291.8 293.25 3034.00