Nureca Limited (NURECA.BO)

INR 228.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 292.0 298.8 290.85 293.25 4700.00
04 Apr, 2024 291.4 294.3 288.0 289.1 3344.00
03 Apr, 2024 287.85 294.0 285.0 290.95 4678.00
02 Apr, 2024 280.05 289.4 276.0 285.6 6111.00
01 Apr, 2024 255.2 280.4 255.2 278.55 3603.00
28 Mar, 2024 273.05 275.45 252.4 255.15 25.37 Thousand
27 Mar, 2024 282.05 288.0 265.25 270.1 14.36 Thousand
26 Mar, 2024 293.1 296.05 283.0 284.0 10.78 Thousand
22 Mar, 2024 296.05 302.4 293.05 294.25 4880.00
21 Mar, 2024 295.0 300.0 292.95 296.0 4579.00