Nureca Limited (NURECA.BO)
INR 228.8
(-1.99%)
INR 228.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 419.15 | 468.25 | 419.15 | 457.3 | 90.89 Thousand |
| 22 Dec, 2023 | 420.8 | 432.05 | 411.1 | 414.4 | 54.23 Thousand |
| 21 Dec, 2023 | 390.0 | 424.0 | 382.55 | 412.4 | 39.55 Thousand |
| 20 Dec, 2023 | 411.4 | 426.5 | 385.0 | 388.8 | 47.81 Thousand |
| 19 Dec, 2023 | 368.1 | 431.95 | 368.1 | 409.9 | 198.24 Thousand |
| 18 Dec, 2023 | 371.7 | 374.95 | 362.0 | 371.9 | 6453.00 |
| 15 Dec, 2023 | 366.9 | 367.0 | 364.1 | 365.3 | 5669.00 |
| 14 Dec, 2023 | 362.0 | 370.0 | 362.0 | 364.35 | 5337.00 |
| 13 Dec, 2023 | 364.2 | 367.25 | 360.8 | 364.1 | 1858.00 |
| 12 Dec, 2023 | 368.25 | 379.0 | 360.2 | 361.7 | 7443.00 |
ATIC
8409
600198
0OB3
9701
600481