Nureca Limited (NURECA.BO)

INR 228.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 356.7 360.85 351.45 352.35 960.00
08 Nov, 2023 361.0 365.85 353.95 354.7 974.00
07 Nov, 2023 365.0 368.4 358.5 361.0 7474.00
06 Nov, 2023 375.05 383.0 363.3 364.8 6522.00
03 Nov, 2023 364.6 365.0 356.7 358.95 5119.00
02 Nov, 2023 345.0 364.2 345.0 358.95 12.23 Thousand
01 Nov, 2023 338.5 382.8 338.5 348.75 42.22 Thousand
31 Oct, 2023 337.2 339.55 334.0 336.1 460.00
30 Oct, 2023 339.35 339.35 332.5 333.45 782.00
27 Oct, 2023 339.8 342.2 335.8 337.0 536.00