Nureca Limited (NURECA.BO)

INR 228.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 293.9 324.0 293.9 310.8 21.56 Thousand
28 Jan, 2025 309.35 309.35 309.35 309.35 1029.00
27 Jan, 2025 325.6 325.6 325.6 325.6 315.00
24 Jan, 2025 345.5 354.0 342.7 342.7 1787.00
23 Jan, 2025 361.05 374.0 360.7 360.7 1838.00
22 Jan, 2025 403.45 407.2 373.35 379.65 8112.00
21 Jan, 2025 423.5 434.0 403.75 407.75 18.9 Thousand
20 Jan, 2025 398.65 447.0 398.6 414.5 12.2 Thousand
17 Jan, 2025 382.05 421.05 354.0 407.9 12.53 Thousand
16 Jan, 2025 410.0 412.25 381.95 389.15 8383.00