Nureca Limited (NURECA.BO)

INR 228.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 281.95 290.25 279.0 283.6 579.00
31 Dec, 2024 283.85 284.0 279.25 281.5 2776.00
30 Dec, 2024 285.55 289.45 279.5 282.15 548.00
27 Dec, 2024 279.55 295.0 278.0 286.05 1406.00
26 Dec, 2024 279.25 281.0 276.75 277.0 2869.00
24 Dec, 2024 284.4 284.4 276.0 279.1 677.00
23 Dec, 2024 284.3 284.3 275.45 278.85 279.00
20 Dec, 2024 285.7 286.9 280.15 281.05 1297.00
19 Dec, 2024 279.3 286.95 275.55 285.55 2300.00
18 Dec, 2024 289.0 289.0 283.85 286.95 476.00