Nureca Limited (NURECA.BO)

INR 228.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 285.0 303.3 285.0 297.95 2534.00
02 Dec, 2024 283.35 285.5 282.25 282.85 269.00
29 Nov, 2024 278.25 290.0 278.25 283.0 1969.00
28 Nov, 2024 295.95 295.95 280.55 283.4 1503.00
27 Nov, 2024 292.0 292.0 278.05 282.45 1014.00
26 Nov, 2024 281.85 282.0 278.2 280.65 602.00
25 Nov, 2024 287.85 289.1 275.0 276.55 319.00
22 Nov, 2024 267.05 279.7 267.05 273.5 1510.00
21 Nov, 2024 275.0 276.45 270.0 274.1 1838.00
19 Nov, 2024 280.3 282.15 276.1 278.5 98.00