Nureca Limited (NURECA.BO)

INR 228.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 283.0 283.0 269.7 275.25 595.00
14 Nov, 2024 265.0 277.15 264.0 268.9 1696.00
13 Nov, 2024 289.0 289.0 267.0 268.0 1675.00
12 Nov, 2024 292.9 292.95 272.85 273.65 2815.00
11 Nov, 2024 282.5 292.0 281.15 283.3 1244.00
08 Nov, 2024 309.0 309.0 287.9 289.05 263.00
07 Nov, 2024 297.8 297.8 291.3 291.65 557.00
06 Nov, 2024 277.2 296.0 277.2 295.35 609.00
05 Nov, 2024 290.55 296.95 290.55 291.05 980.00
04 Nov, 2024 290.0 295.8 290.0 290.8 1071.00