Nureca Limited (NURECA.BO)

INR 228.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 290.0 305.0 288.55 303.4 3853.00
17 Oct, 2024 314.55 314.55 290.0 293.9 3252.00
16 Oct, 2024 317.9 318.0 298.0 299.65 14.62 Thousand
15 Oct, 2024 329.0 329.0 307.2 311.7 491.00
14 Oct, 2024 310.8 314.65 303.6 312.7 2751.00
11 Oct, 2024 325.95 326.3 300.0 301.4 6747.00
10 Oct, 2024 325.95 327.8 315.4 318.85 507.00
09 Oct, 2024 333.0 333.0 320.0 320.1 1024.00
08 Oct, 2024 301.55 326.0 301.0 322.15 6052.00
07 Oct, 2024 328.25 328.25 295.7 301.55 14.68 Thousand