Nureca Limited (NURECA.BO)
INR 228.8
(-1.99%)
INR 228.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 299.5 | 303.0 | 295.75 | 298.4 | 721.00 |
| 31 Oct, 2024 | 295.3 | 299.65 | 292.6 | 294.35 | 1470.00 |
| 30 Oct, 2024 | 280.5 | 301.85 | 280.5 | 295.3 | 2338.00 |
| 29 Oct, 2024 | 289.7 | 289.7 | 279.8 | 284.05 | 557.00 |
| 28 Oct, 2024 | 280.05 | 290.8 | 277.4 | 285.3 | 5311.00 |
| 25 Oct, 2024 | 275.8 | 282.55 | 269.15 | 276.2 | 3695.00 |
| 24 Oct, 2024 | 314.0 | 314.0 | 278.0 | 282.5 | 4948.00 |
| 23 Oct, 2024 | 295.0 | 305.0 | 284.9 | 299.35 | 9426.00 |
| 22 Oct, 2024 | 313.9 | 313.9 | 281.5 | 284.05 | 6181.00 |
| 21 Oct, 2024 | 325.0 | 325.0 | 294.05 | 294.75 | 2213.00 |
ATIC
8409
600198
0OB3
9701
600481