Nureca Limited (NURECA.BO)
INR 228.8
(-1.99%)
INR 228.8
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 329.6 | 336.25 | 306.0 | 318.25 | 14.38 Thousand |
| 03 Oct, 2024 | 352.2 | 358.9 | 333.0 | 339.6 | 4859.00 |
| 01 Oct, 2024 | 362.0 | 368.65 | 353.25 | 359.3 | 3876.00 |
| 30 Sep, 2024 | 364.85 | 370.0 | 352.45 | 364.45 | 4266.00 |
| 27 Sep, 2024 | 379.0 | 379.0 | 356.8 | 363.75 | 8686.00 |
| 26 Sep, 2024 | 366.0 | 373.05 | 361.95 | 363.8 | 3945.00 |
| 25 Sep, 2024 | 373.75 | 375.1 | 357.65 | 365.6 | 11.43 Thousand |
| 24 Sep, 2024 | 378.95 | 381.2 | 369.95 | 377.05 | 4061.00 |
| 23 Sep, 2024 | 377.3 | 384.05 | 358.15 | 380.25 | 4553.00 |
| 20 Sep, 2024 | 370.0 | 376.35 | 361.0 | 369.9 | 11.1 Thousand |
ATIC
8409
600198
0OB3
9701
600481