Nureca Limited (NURECA.BO)

INR 228.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 389.8 403.65 365.3 369.9 13.07 Thousand
18 Sep, 2024 360.2 395.7 360.2 383.9 31.52 Thousand
17 Sep, 2024 335.35 375.25 334.8 356.1 38.61 Thousand
16 Sep, 2024 361.85 361.85 329.95 334.25 1323.00
15 Sep, 2024 361.85 361.85 329.95 334.25 1323.00
13 Sep, 2024 328.95 345.0 324.1 336.2 10.64 Thousand
12 Sep, 2024 333.1 335.45 323.05 327.5 10.64 Thousand
11 Sep, 2024 342.6 342.6 331.7 333.25 8616.00
10 Sep, 2024 346.85 349.0 339.8 342.6 8320.00
09 Sep, 2024 335.0 354.7 328.45 339.2 29.45 Thousand