Nureca Limited (NURECA.BO)

INR 228.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 295.0 295.0 286.35 290.9 2328.00
16 Dec, 2024 272.05 293.0 272.05 288.2 3896.00
13 Dec, 2024 285.0 285.0 277.7 282.3 160.00
12 Dec, 2024 277.1 286.75 277.1 282.3 455.00
11 Dec, 2024 287.8 287.8 280.95 282.25 437.00
10 Dec, 2024 286.05 289.65 285.95 286.85 477.00
09 Dec, 2024 292.45 295.15 284.0 286.0 3762.00
06 Dec, 2024 295.3 295.3 290.7 292.45 520.00
05 Dec, 2024 295.45 295.45 291.05 292.2 804.00
04 Dec, 2024 307.95 307.95 285.7 289.65 6901.00