Nureca Limited (NURECA.BO)

INR 228.8

(-1.99%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 211.2 222.75 208.05 212.9 10.74 Thousand
26 Mar, 2025 222.05 222.05 210.0 212.25 9772.00
25 Mar, 2025 231.8 231.8 216.0 219.95 5479.00
24 Mar, 2025 229.85 231.8 224.0 226.55 3979.00
21 Mar, 2025 228.0 232.0 226.0 227.9 4995.00
20 Mar, 2025 230.2 230.2 224.0 226.0 1138.00
19 Mar, 2025 223.85 230.2 223.85 230.2 5308.00
18 Mar, 2025 220.5 221.0 215.5 219.25 5308.00
17 Mar, 2025 233.0 233.0 220.0 220.3 1922.00
13 Mar, 2025 221.4 234.05 221.4 230.0 158.00