INR 228.8
(-1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 211.2 | 222.75 | 208.05 | 212.9 | 10.74 Thousand |
26 Mar, 2025 | 222.05 | 222.05 | 210.0 | 212.25 | 9772.00 |
25 Mar, 2025 | 231.8 | 231.8 | 216.0 | 219.95 | 5479.00 |
24 Mar, 2025 | 229.85 | 231.8 | 224.0 | 226.55 | 3979.00 |
21 Mar, 2025 | 228.0 | 232.0 | 226.0 | 227.9 | 4995.00 |
20 Mar, 2025 | 230.2 | 230.2 | 224.0 | 226.0 | 1138.00 |
19 Mar, 2025 | 223.85 | 230.2 | 223.85 | 230.2 | 5308.00 |
18 Mar, 2025 | 220.5 | 221.0 | 215.5 | 219.25 | 5308.00 |
17 Mar, 2025 | 233.0 | 233.0 | 220.0 | 220.3 | 1922.00 |
13 Mar, 2025 | 221.4 | 234.05 | 221.4 | 230.0 | 158.00 |
ATIC
8409
600198
0OB3
9701
600481