Northern Spirits Limited (NSL.BO)

INR 162.85

(1.31%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 174.95 178.0 169.0 170.55 16.81 Thousand
23 Apr, 2025 178.8 178.8 169.0 175.75 7486.00
22 Apr, 2025 174.8 178.0 172.75 176.2 14.96 Thousand
21 Apr, 2025 172.65 175.8 170.5 174.35 9871.00
17 Apr, 2025 170.95 179.5 167.5 172.65 29.37 Thousand
16 Apr, 2025 167.5 171.0 166.5 167.6 13.28 Thousand
15 Apr, 2025 169.0 172.85 165.1 168.3 14.18 Thousand
11 Apr, 2025 167.8 167.8 162.5 165.2 16.02 Thousand
09 Apr, 2025 166.9 167.0 163.0 163.7 9903.00
08 Apr, 2025 167.85 167.85 161.05 166.3 17.92 Thousand