Northern Spirits Limited (NSL.BO)
INR 162.85
(1.31%)
INR 162.85
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 158.85 | 165.0 | 155.0 | 162.3 | 34.84 Thousand |
| 04 Apr, 2025 | 165.0 | 170.75 | 162.0 | 166.05 | 62.61 Thousand |
| 03 Apr, 2025 | 162.0 | 173.0 | 160.0 | 171.95 | 62.61 Thousand |
| 02 Apr, 2025 | 158.0 | 166.65 | 156.05 | 163.45 | 19.19 Thousand |
| 01 Apr, 2025 | 148.0 | 162.95 | 148.0 | 157.2 | 35.51 Thousand |
| 28 Mar, 2025 | 152.0 | 154.9 | 149.0 | 150.05 | 85.66 Thousand |
| 27 Mar, 2025 | 156.25 | 161.85 | 147.0 | 149.25 | 86.16 Thousand |
| 26 Mar, 2025 | 159.25 | 163.25 | 154.0 | 156.05 | 46.13 Thousand |
| 25 Mar, 2025 | 163.4 | 167.2 | 158.0 | 159.2 | 46.13 Thousand |
| 24 Mar, 2025 | 165.0 | 174.85 | 160.2 | 162.15 | 48.54 Thousand |
3718
PCIMF
NRKBF
BPOSY
VIK
5136