Northern Spirits Limited (NSL.BO)
INR 162.85
(1.31%)
INR 162.85
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 169.7 | 171.0 | 165.2 | 166.65 | 15.04 Thousand |
| 05 Mar, 2025 | 165.0 | 169.0 | 163.0 | 164.45 | 27.35 Thousand |
| 04 Mar, 2025 | 162.3 | 169.35 | 160.0 | 161.95 | 27.37 Thousand |
| 03 Mar, 2025 | 168.0 | 177.35 | 163.0 | 163.95 | 24.19 Thousand |
| 28 Feb, 2025 | 176.05 | 176.05 | 170.6 | 171.25 | 15.88 Thousand |
| 27 Feb, 2025 | 192.95 | 192.95 | 172.6 | 178.2 | 13.58 Thousand |
| 25 Feb, 2025 | 184.0 | 193.85 | 180.1 | 187.1 | 17.81 Thousand |
| 24 Feb, 2025 | 180.8 | 183.25 | 168.1 | 182.55 | 37.23 Thousand |
| 21 Feb, 2025 | 177.75 | 180.8 | 174.0 | 179.7 | 23.77 Thousand |
| 20 Feb, 2025 | 177.5 | 179.9 | 171.5 | 174.6 | 26.01 Thousand |
3718
PCIMF
NRKBF
BPOSY
VIK
5136