Northern Spirits Limited (NSL.BO)
INR 162.85
(1.31%)
INR 162.85
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 338.5 | 342.0 | 335.0 | 336.0 | 9500.00 |
| 04 Oct, 2023 | 351.2 | 351.2 | 345.0 | 345.0 | 8000.00 |
| 03 Oct, 2023 | 358.3 | 365.0 | 358.3 | 361.0 | 1500.00 |
| 29 Sep, 2023 | 356.5 | 376.0 | 356.5 | 376.0 | 3500.00 |
| 28 Sep, 2023 | 382.0 | 382.0 | 366.3 | 370.0 | 10.5 Thousand |
| 27 Sep, 2023 | 360.1 | 386.0 | 360.0 | 364.0 | 9000.00 |
| 26 Sep, 2023 | 375.0 | 375.0 | 369.95 | 374.0 | 21 Thousand |
| 25 Sep, 2023 | 359.7 | 372.0 | 359.7 | 372.0 | 6000.00 |
3718
PCIMF
NRKBF
BPOSY
VIK
5136