Northern Spirits Limited (NSL.BO)

INR 162.85

(1.31%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 402.0 403.0 362.0 374.75 49.5 Thousand
06 Nov, 2023 338.45 372.25 338.45 372.25 26.5 Thousand
03 Nov, 2023 324.05 364.0 324.05 339.95 30.5 Thousand
02 Nov, 2023 347.0 347.0 344.0 344.0 9000.00
01 Nov, 2023 337.95 355.0 330.0 330.0 7000.00
30 Oct, 2023 340.7 340.7 332.35 338.85 2000.00
27 Oct, 2023 353.85 367.0 353.0 367.0 6000.00
26 Oct, 2023 335.0 354.0 335.0 354.0 1500.00
25 Oct, 2023 364.0 364.0 347.0 347.0 1500.00
23 Oct, 2023 335.05 335.05 335.0 335.0 3000.00