Northern Spirits Limited (NSL.BO)
INR 162.85
(1.31%)
INR 162.85
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 374.95 | 395.0 | 347.05 | 379.0 | 15.5 Thousand |
| 06 Dec, 2023 | 345.7 | 355.95 | 325.5 | 350.45 | 71 Thousand |
| 05 Dec, 2023 | 338.0 | 354.85 | 338.0 | 343.5 | 21 Thousand |
| 04 Dec, 2023 | 334.0 | 337.0 | 330.0 | 330.0 | 7000.00 |
| 01 Dec, 2023 | 324.1 | 334.0 | 321.5 | 334.0 | 7500.00 |
| 30 Nov, 2023 | 343.0 | 344.95 | 321.5 | 321.5 | 38 Thousand |
| 29 Nov, 2023 | 350.0 | 350.0 | 332.0 | 337.55 | 30.5 Thousand |
| 28 Nov, 2023 | 337.0 | 345.0 | 335.1 | 339.7 | 3500.00 |
| 23 Nov, 2023 | 336.0 | 357.85 | 336.0 | 350.0 | 18 Thousand |
| 22 Nov, 2023 | 345.0 | 345.0 | 342.05 | 342.05 | 1500.00 |
3718
PCIMF
NRKBF
BPOSY
VIK
5136