Northern Spirits Limited (NSL.BO)

INR 162.85

(1.31%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 342.0 364.5 342.0 364.5 1000.00
20 Nov, 2023 338.55 348.9 338.55 345.0 6000.00
17 Nov, 2023 373.6 373.65 349.8 349.8 7500.00
16 Nov, 2023 361.3 376.0 361.3 374.0 8500.00
15 Nov, 2023 368.1 380.0 368.1 379.95 2000.00
13 Nov, 2023 402.0 402.0 362.0 397.5 6000.00
12 Nov, 2023 383.75 383.75 383.75 383.75 1500.00
10 Nov, 2023 375.0 399.0 365.0 379.0 5000.00
09 Nov, 2023 370.0 398.95 370.0 380.0 28.5 Thousand
08 Nov, 2023 380.0 381.0 358.0 374.95 40.5 Thousand