Northern Spirits Limited (NSL.BO)
INR 162.85
(1.31%)
INR 162.85
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 355.0 | 380.0 | 355.0 | 380.0 | 2000.00 |
| 20 Dec, 2023 | 350.0 | 394.95 | 350.0 | 376.0 | 4500.00 |
| 19 Dec, 2023 | 386.65 | 386.65 | 377.0 | 386.25 | 3500.00 |
| 18 Dec, 2023 | 424.95 | 454.4 | 376.0 | 376.0 | 31 Thousand |
| 15 Dec, 2023 | 399.95 | 407.9 | 395.0 | 407.9 | 27 Thousand |
| 14 Dec, 2023 | 400.0 | 407.0 | 390.0 | 400.0 | 10 Thousand |
| 13 Dec, 2023 | 412.0 | 415.0 | 372.5 | 380.0 | 73 Thousand |
| 12 Dec, 2023 | 357.8 | 423.9 | 356.95 | 406.0 | 114.5 Thousand |
| 11 Dec, 2023 | 370.0 | 374.9 | 369.0 | 374.9 | 11.5 Thousand |
| 08 Dec, 2023 | 393.95 | 393.95 | 368.05 | 370.0 | 4500.00 |
3718
PCIMF
NRKBF
BPOSY
VIK
5136