Northern Spirits Limited (NSL.BO)
INR 162.85
(1.31%)
INR 162.85
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 355.0 | 355.0 | 340.0 | 340.0 | 8000.00 |
| 19 Jan, 2024 | 363.45 | 368.25 | 324.0 | 348.4 | 68 Thousand |
| 18 Jan, 2024 | 429.0 | 429.0 | 351.0 | 356.7 | 138.5 Thousand |
| 17 Jan, 2024 | 425.0 | 425.0 | 391.0 | 391.0 | 183.5 Thousand |
| 16 Jan, 2024 | 429.1 | 444.5 | 386.2 | 400.85 | 38.5 Thousand |
| 15 Jan, 2024 | 472.0 | 489.0 | 425.55 | 466.9 | 4500.00 |
| 12 Jan, 2024 | 459.5 | 507.5 | 459.5 | 476.75 | 23.5 Thousand |
| 11 Jan, 2024 | 417.9 | 489.0 | 411.0 | 477.4 | 73 Thousand |
| 10 Jan, 2024 | 354.9 | 417.9 | 354.9 | 417.9 | 42.5 Thousand |
| 09 Jan, 2024 | 365.0 | 365.0 | 348.25 | 348.25 | 10 Thousand |
3718
PCIMF
NRKBF
BPOSY
VIK
5136