Northern Spirits Limited (NSL.BO)
INR 162.85
(1.31%)
INR 162.85
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 198.5 | 203.55 | 196.25 | 202.75 | 1130.00 |
| 19 Jun, 2025 | 207.0 | 207.0 | 201.0 | 202.85 | 1240.00 |
| 18 Jun, 2025 | 209.0 | 214.0 | 205.35 | 209.65 | 6309.00 |
| 17 Jun, 2025 | 197.0 | 201.0 | 193.05 | 200.85 | 2240.00 |
| 16 Jun, 2025 | 190.3 | 193.7 | 190.3 | 192.0 | 3195.00 |
| 13 Jun, 2025 | 193.0 | 197.9 | 190.05 | 193.7 | 28.69 Thousand |
| 12 Jun, 2025 | 201.45 | 212.5 | 192.05 | 198.5 | 40.23 Thousand |
| 11 Jun, 2025 | 194.25 | 201.25 | 188.05 | 199.8 | 54.54 Thousand |
| 10 Jun, 2025 | 186.55 | 193.3 | 183.1 | 191.3 | 17.59 Thousand |
| 09 Jun, 2025 | 187.95 | 190.0 | 184.0 | 186.55 | 9178.00 |
3718
PCIMF
NRKBF
BPOSY
VIK
5136