Northern Spirits Limited (NSL.BO)
INR 162.85
(1.31%)
INR 162.85
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 191.85 | 191.85 | 183.0 | 186.15 | 26.73 Thousand |
| 05 Jun, 2025 | 191.05 | 192.95 | 186.0 | 186.5 | 18.98 Thousand |
| 04 Jun, 2025 | 193.85 | 194.4 | 189.0 | 189.7 | 10.81 Thousand |
| 03 Jun, 2025 | 195.5 | 195.5 | 189.8 | 189.85 | 16.7 Thousand |
| 02 Jun, 2025 | 192.0 | 195.0 | 190.0 | 191.65 | 14.71 Thousand |
| 30 May, 2025 | 195.2 | 201.8 | 187.0 | 190.0 | 52.77 Thousand |
| 29 May, 2025 | 185.0 | 199.0 | 185.0 | 195.2 | 147.9 Thousand |
| 28 May, 2025 | 223.1 | 234.0 | 191.5 | 214.45 | 172.06 Thousand |
| 27 May, 2025 | 235.0 | 235.0 | 218.15 | 222.95 | 100.33 Thousand |
| 26 May, 2025 | 234.05 | 239.0 | 232.25 | 233.7 | 76.14 Thousand |
3718
PCIMF
NRKBF
BPOSY
VIK
5136