Northern Spirits Limited (NSL.BO)
INR 162.85
(1.31%)
INR 162.85
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 224.95 | 236.8 | 219.1 | 231.45 | 91.01 Thousand |
| 22 May, 2025 | 227.0 | 234.0 | 215.8 | 221.1 | 82.54 Thousand |
| 21 May, 2025 | 195.95 | 232.4 | 194.0 | 224.7 | 217.65 Thousand |
| 20 May, 2025 | 193.6 | 203.0 | 193.6 | 196.9 | 28.25 Thousand |
| 19 May, 2025 | 204.75 | 209.95 | 196.0 | 199.8 | 49.71 Thousand |
| 16 May, 2025 | 187.45 | 219.4 | 186.05 | 204.75 | 156.13 Thousand |
| 15 May, 2025 | 193.9 | 193.9 | 185.35 | 186.55 | 18.76 Thousand |
| 14 May, 2025 | 185.0 | 199.9 | 181.0 | 190.65 | 133.11 Thousand |
| 13 May, 2025 | 166.0 | 184.9 | 163.55 | 182.7 | 63.96 Thousand |
| 12 May, 2025 | 167.0 | 169.05 | 162.1 | 164.35 | 21.69 Thousand |
3718
PCIMF
NRKBF
BPOSY
VIK
5136