Northern Spirits Limited (NSL.BO)
INR 162.85
(1.31%)
INR 162.85
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 157.0 | 167.95 | 150.85 | 162.8 | 26.72 Thousand |
| 08 May, 2025 | 159.8 | 163.0 | 157.0 | 157.95 | 4739.00 |
| 07 May, 2025 | 157.55 | 160.75 | 153.8 | 159.65 | 8130.00 |
| 06 May, 2025 | 160.0 | 163.45 | 155.0 | 156.8 | 16.93 Thousand |
| 05 May, 2025 | 161.2 | 166.5 | 161.0 | 161.65 | 17.75 Thousand |
| 02 May, 2025 | 162.95 | 169.95 | 162.0 | 162.85 | 18 Thousand |
| 30 Apr, 2025 | 161.35 | 166.95 | 160.0 | 160.75 | 11.3 Thousand |
| 29 Apr, 2025 | 166.0 | 169.0 | 163.0 | 163.2 | 8530.00 |
| 28 Apr, 2025 | 167.9 | 167.9 | 162.0 | 164.15 | 12.97 Thousand |
| 25 Apr, 2025 | 171.1 | 172.15 | 163.05 | 166.6 | 14.86 Thousand |
3718
PCIMF
NRKBF
BPOSY
VIK
5136