Northern Spirits Limited (NSL.BO)
INR 162.85
(1.31%)
INR 162.85
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 225.0 | 232.4 | 220.25 | 231.8 | 144.5 Thousand |
| 19 Feb, 2024 | 219.45 | 221.35 | 208.05 | 221.35 | 49.5 Thousand |
| 16 Feb, 2024 | 201.0 | 210.85 | 196.2 | 210.85 | 113.5 Thousand |
| 15 Feb, 2024 | 199.85 | 200.85 | 195.0 | 200.85 | 32.5 Thousand |
| 14 Feb, 2024 | 187.4 | 195.0 | 179.15 | 185.0 | 45 Thousand |
| 13 Feb, 2024 | 177.05 | 193.5 | 175.1 | 185.0 | 33 Thousand |
| 12 Feb, 2024 | 205.4 | 205.5 | 184.3 | 184.3 | 25.5 Thousand |
| 09 Feb, 2024 | 227.45 | 235.0 | 204.75 | 204.75 | 158 Thousand |
| 08 Feb, 2024 | 250.05 | 250.05 | 227.25 | 227.45 | 55.5 Thousand |
| 07 Feb, 2024 | 258.0 | 261.0 | 249.95 | 250.0 | 37.5 Thousand |
3718
PCIMF
NRKBF
BPOSY
VIK
5136