Northern Spirits Limited (NSL.BO)
INR 162.85
(1.31%)
INR 162.85
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 180.0 | 184.65 | 176.1 | 182.35 | 49 Thousand |
| 19 Mar, 2024 | 184.3 | 186.7 | 174.5 | 177.2 | 38 Thousand |
| 18 Mar, 2024 | 169.55 | 178.0 | 161.1 | 177.85 | 83.5 Thousand |
| 15 Mar, 2024 | 174.2 | 174.2 | 165.5 | 169.55 | 80 Thousand |
| 14 Mar, 2024 | 174.2 | 184.9 | 174.2 | 174.2 | 23 Thousand |
| 13 Mar, 2024 | 183.35 | 187.9 | 183.35 | 183.35 | 11 Thousand |
| 12 Mar, 2024 | 204.0 | 204.0 | 192.95 | 192.95 | 3500.00 |
| 11 Mar, 2024 | 205.4 | 210.0 | 203.1 | 203.1 | 20.5 Thousand |
| 07 Mar, 2024 | 207.1 | 215.0 | 207.1 | 215.0 | 17 Thousand |
| 06 Mar, 2024 | 212.6 | 212.6 | 206.65 | 206.65 | 39 Thousand |
3718
PCIMF
NRKBF
BPOSY
VIK
5136