Northern Spirits Limited (NSL.BO)
INR 162.85
(1.31%)
INR 162.85
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 172.0 | 176.1 | 172.0 | 176.1 | 10 Thousand |
| 10 Apr, 2024 | 173.1 | 179.0 | 166.5 | 167.45 | 68 Thousand |
| 09 Apr, 2024 | 185.0 | 185.0 | 185.0 | 185.0 | 500.00 |
| 08 Apr, 2024 | 184.9 | 185.5 | 180.0 | 184.95 | 8500.00 |
| 05 Apr, 2024 | 184.2 | 190.0 | 171.0 | 183.65 | 30.5 Thousand |
| 04 Apr, 2024 | 184.6 | 185.0 | 177.0 | 184.2 | 12.5 Thousand |
| 03 Apr, 2024 | 188.0 | 193.7 | 178.5 | 178.85 | 40 Thousand |
| 02 Apr, 2024 | 179.9 | 188.0 | 179.0 | 187.85 | 12 Thousand |
| 01 Apr, 2024 | 194.0 | 194.0 | 179.05 | 179.05 | 35 Thousand |
| 28 Mar, 2024 | 192.15 | 192.15 | 188.45 | 188.45 | 33 Thousand |
3718
PCIMF
NRKBF
BPOSY
VIK
5136