Northern Spirits Limited (NSL.BO)
INR 162.85
(1.31%)
INR 162.85
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 212.0 | 216.5 | 208.1 | 209.0 | 34.5 Thousand |
| 08 May, 2024 | 206.0 | 214.75 | 206.0 | 212.0 | 23.5 Thousand |
| 07 May, 2024 | 222.0 | 224.95 | 200.0 | 205.15 | 30 Thousand |
| 06 May, 2024 | 221.1 | 226.0 | 220.0 | 222.0 | 95.5 Thousand |
| 03 May, 2024 | 222.5 | 223.0 | 216.05 | 221.0 | 99 Thousand |
| 02 May, 2024 | 216.35 | 222.0 | 216.35 | 219.0 | 22.5 Thousand |
| 30 Apr, 2024 | 219.95 | 228.0 | 216.0 | 219.0 | 148.5 Thousand |
| 29 Apr, 2024 | 207.0 | 220.1 | 199.0 | 214.9 | 47 Thousand |
| 26 Apr, 2024 | 207.0 | 213.0 | 206.0 | 209.6 | 54.5 Thousand |
| 25 Apr, 2024 | 209.65 | 212.5 | 196.0 | 206.9 | 36 Thousand |
3718
PCIMF
NRKBF
BPOSY
VIK
5136