Northern Spirits Limited (NSL.BO)
INR 162.85
(1.31%)
INR 162.85
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 210.0 | 214.0 | 202.1 | 207.9 | 31 Thousand |
| 23 Apr, 2024 | 214.0 | 218.7 | 209.0 | 209.3 | 51.5 Thousand |
| 22 Apr, 2024 | 205.0 | 212.0 | 205.0 | 209.45 | 62 Thousand |
| 19 Apr, 2024 | 182.0 | 199.9 | 180.0 | 197.5 | 142.5 Thousand |
| 18 Apr, 2024 | 182.0 | 185.9 | 180.65 | 183.6 | 50 Thousand |
| 16 Apr, 2024 | 184.0 | 187.9 | 180.2 | 181.3 | 7000.00 |
| 15 Apr, 2024 | 175.0 | 183.9 | 170.3 | 181.9 | 17.5 Thousand |
| 12 Apr, 2024 | 172.0 | 176.1 | 172.0 | 176.1 | 10 Thousand |
| 10 Apr, 2024 | 173.1 | 179.0 | 166.5 | 167.45 | 68 Thousand |
| 09 Apr, 2024 | 185.0 | 185.0 | 185.0 | 185.0 | 500.00 |
3718
PCIMF
NRKBF
BPOSY
VIK
5136