Northern Spirits Limited (NSL.BO)
INR 162.85
(1.31%)
INR 162.85
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 217.4 | 227.9 | 215.05 | 220.9 | 40 Thousand |
| 22 May, 2024 | 200.2 | 217.0 | 200.0 | 214.05 | 62.5 Thousand |
| 21 May, 2024 | 203.85 | 204.0 | 199.05 | 200.05 | 82.5 Thousand |
| 18 May, 2024 | 200.0 | 201.4 | 200.0 | 200.0 | 14 Thousand |
| 17 May, 2024 | 205.85 | 208.0 | 203.55 | 204.75 | 14.5 Thousand |
| 16 May, 2024 | 204.5 | 204.5 | 200.0 | 201.8 | 29.5 Thousand |
| 15 May, 2024 | 200.5 | 206.0 | 198.25 | 198.95 | 15 Thousand |
| 14 May, 2024 | 208.0 | 208.0 | 201.0 | 202.0 | 20.5 Thousand |
| 13 May, 2024 | 216.0 | 220.0 | 200.0 | 202.2 | 45.5 Thousand |
| 10 May, 2024 | 210.0 | 210.0 | 202.0 | 205.9 | 13 Thousand |
3718
PCIMF
NRKBF
BPOSY
VIK
5136