Northern Spirits Limited (NSL.BO)

INR 162.85

(1.31%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 198.5 208.0 198.0 200.3 81.5 Thousand
21 Jun, 2024 205.0 208.4 197.0 197.65 44.5 Thousand
20 Jun, 2024 204.5 208.9 198.65 205.4 71.5 Thousand
19 Jun, 2024 217.0 218.0 198.0 200.75 84 Thousand
18 Jun, 2024 229.45 229.45 210.0 213.35 75 Thousand
14 Jun, 2024 234.5 234.5 222.0 223.6 80.5 Thousand
13 Jun, 2024 229.0 234.75 229.0 232.9 17.5 Thousand
12 Jun, 2024 228.0 237.85 224.05 228.25 49.5 Thousand
11 Jun, 2024 242.0 254.0 221.0 230.2 111.5 Thousand
10 Jun, 2024 230.0 238.8 230.0 237.25 24.5 Thousand