Northern Spirits Limited (NSL.BO)
INR 162.85
(1.31%)
INR 162.85
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 201.9 | 236.6 | 201.9 | 236.6 | 413 Thousand |
| 05 Jul, 2024 | 197.15 | 202.0 | 194.85 | 197.2 | 44 Thousand |
| 04 Jul, 2024 | 197.0 | 205.0 | 196.0 | 200.3 | 34 Thousand |
| 03 Jul, 2024 | 199.0 | 199.0 | 195.1 | 196.35 | 9500.00 |
| 02 Jul, 2024 | 195.0 | 199.95 | 195.0 | 196.75 | 6000.00 |
| 01 Jul, 2024 | 197.1 | 197.1 | 193.05 | 193.55 | 15 Thousand |
| 28 Jun, 2024 | 200.0 | 200.0 | 195.0 | 197.05 | 18 Thousand |
| 27 Jun, 2024 | 194.95 | 203.9 | 194.95 | 200.0 | 24 Thousand |
| 26 Jun, 2024 | 197.0 | 199.0 | 193.85 | 196.9 | 25 Thousand |
| 25 Jun, 2024 | 203.9 | 204.0 | 195.0 | 196.5 | 44.5 Thousand |
3718
PCIMF
NRKBF
BPOSY
VIK
5136