Northern Spirits Limited (NSL.BO)
INR 162.85
(1.31%)
INR 162.85
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 243.5 | 243.9 | 227.0 | 231.7 | 30.5 Thousand |
| 05 Aug, 2024 | 255.0 | 258.0 | 238.0 | 239.6 | 125 Thousand |
| 02 Aug, 2024 | 256.25 | 266.5 | 255.85 | 264.4 | 45.5 Thousand |
| 01 Aug, 2024 | 258.1 | 264.0 | 256.0 | 256.25 | 34 Thousand |
| 31 Jul, 2024 | 267.35 | 268.7 | 256.65 | 260.3 | 33.5 Thousand |
| 30 Jul, 2024 | 263.0 | 269.95 | 259.5 | 260.05 | 52 Thousand |
| 29 Jul, 2024 | 260.0 | 272.95 | 260.0 | 262.05 | 33.5 Thousand |
| 26 Jul, 2024 | 253.5 | 260.0 | 253.5 | 256.25 | 33 Thousand |
| 25 Jul, 2024 | 240.0 | 254.0 | 240.0 | 252.8 | 19 Thousand |
| 24 Jul, 2024 | 244.7 | 247.4 | 239.0 | 241.85 | 17 Thousand |
3718
PCIMF
NRKBF
BPOSY
VIK
5136