Northern Spirits Limited (NSL.BO)
INR 162.85
(1.31%)
INR 162.85
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 242.0 | 242.95 | 237.25 | 240.5 | 19 Thousand |
| 20 Aug, 2024 | 243.7 | 247.0 | 232.5 | 242.0 | 33 Thousand |
| 19 Aug, 2024 | 239.05 | 250.0 | 234.0 | 241.05 | 125.5 Thousand |
| 16 Aug, 2024 | 238.8 | 257.0 | 231.25 | 234.65 | 133.5 Thousand |
| 14 Aug, 2024 | 230.0 | 234.9 | 224.1 | 232.1 | 19.5 Thousand |
| 13 Aug, 2024 | 231.15 | 235.0 | 229.25 | 230.15 | 10.5 Thousand |
| 12 Aug, 2024 | 234.0 | 236.45 | 227.25 | 231.15 | 34.5 Thousand |
| 09 Aug, 2024 | 240.15 | 240.15 | 233.5 | 238.85 | 13.5 Thousand |
| 08 Aug, 2024 | 240.0 | 240.5 | 239.0 | 240.15 | 21 Thousand |
| 07 Aug, 2024 | 238.65 | 241.0 | 235.0 | 241.0 | 25.5 Thousand |
3718
PCIMF
NRKBF
BPOSY
VIK
5136